SPY261127P00560000
SPY Nov 27 2026 560.00 Put
optionOPRA
EODOct 27, 2026
0.34USD-8.108%(-0.03)1Vol57OI
SPY261127P00560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -8.108% | 1 | 57 | 0.000% |
| 2026-10-26 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -11.905% | 51 | 13 | -8.108% |
| 2026-10-22 | 0.3700 | 0.4200 | 0.3700 | 0.4200 | +31.250% | 4 | 10 | -19.048% |
| 2026-10-21 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -57.895% | 1 | 9 | +6.250% |
| 2026-10-16 | 0.3600 | 0.8700 | 0.3600 | 0.7600 | 0.000% | 10 | 0 | -55.263% |