SPY261127P00555000
SPY Nov 27 2026 555.00 Put
optionOPRA
EODOct 27, 2026
0.28USD-22.222%(-0.08)6Vol161OI
SPY261127P00555000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | -22.222% | 6 | 166 | 0.000% |
| 2026-10-26 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | -29.412% | 6 | 161 | -22.222% |
| 2026-10-23 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | +24.390% | 2 | 160 | -45.098% |
| 2026-10-22 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +36.667% | 18 | 173 | -31.707% |
| 2026-10-21 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -58.333% | 36 | 168 | -6.667% |
| 2026-10-16 | 0.8300 | 0.8300 | 0.7200 | 0.7200 | +71.429% | 154 | 14 | -61.111% |
| 2026-10-14 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +27.273% | 6 | 8 | -33.333% |
| 2026-10-12 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 0.000% | 2 | 0 | -15.152% |
| 2026-10-09 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 0.000% | 6 | 0 | -15.152% |