SPY261127P00550000
SPY Nov 27 2026 550.00 Put
optionOPRA
EODOct 27, 2026
0.26USD-10.345%(-0.03)9Vol285OI
SPY261127P00550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | -10.345% | 9 | 294 | 0.000% |
| 2026-10-26 | 0.3200 | 0.3300 | 0.2800 | 0.2900 | -38.298% | 90 | 273 | -10.345% |
| 2026-10-23 | 0.5200 | 0.5300 | 0.4700 | 0.4700 | +2.174% | 48 | 243 | -44.681% |
| 2026-10-22 | 0.3800 | 0.4800 | 0.3600 | 0.4600 | +9.524% | 233 | 41 | -43.478% |
| 2026-10-19 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -40.845% | 3 | 38 | -38.095% |
| 2026-10-16 | 0.8100 | 0.8100 | 0.6800 | 0.7100 | +91.892% | 20 | 25 | -63.380% |
| 2026-10-15 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | -5.128% | 7 | 22 | -29.730% |
| 2026-10-14 | 0.3100 | 0.3900 | 0.3100 | 0.3900 | +25.806% | 32 | 22 | -33.333% |
| 2026-10-13 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 2 | 0 | -16.129% |
| 2026-10-09 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.000% | 20 | 0 | -16.129% |