SPY261127P00545000
SPY Nov 27 2026 545.00 Put
optionOPRA
EODOct 27, 2026
0.25USD-13.793%(-0.04)2Vol109OI
SPY261127P00545000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -13.793% | 2 | 108 | 0.000% |
| 2026-10-26 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | -9.375% | 11 | 103 | -13.793% |
| 2026-10-22 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | +10.345% | 3 | 102 | -21.875% |
| 2026-10-21 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | -17.143% | 9 | 100 | -13.793% |
| 2026-10-20 | 0.3700 | 0.3700 | 0.3400 | 0.3500 | -18.605% | 163 | 57 | -28.571% |
| 2026-10-19 | 0.3800 | 0.4300 | 0.3600 | 0.4300 | -33.846% | 13 | 45 | -41.860% |
| 2026-10-16 | 0.7700 | 0.7700 | 0.6500 | 0.6500 | +132.143% | 37 | 12 | -61.538% |
| 2026-10-13 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.000% | 2 | 12 | -10.714% |
| 2026-10-12 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 10 | 0 | -10.714% |