SPY261127P00540000
SPY Nov 27 2026 540.00 Put
optionOPRA
EODOct 27, 2026
0.24USD-45.455%(-0.20)50Vol276OI
SPY261127P00540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -45.455% | 50 | 226 | 0.000% |
| 2026-10-23 | 0.3900 | 0.4400 | 0.3900 | 0.4400 | +46.667% | 224 | 3 | -45.455% |
| 2026-10-16 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +15.385% | 1 | 2 | -20.000% |
| 2026-10-13 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 2 | 2 | -7.692% |