SPY261127P00535000
SPY Nov 27 2026 535.00 Put
optionOPRA
EODOct 23, 2026
0.40USD-32.203%(-0.19)4Vol36OI
SPY261127P00535000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -32.203% | 4 | 32 | 0.000% |
| 2026-10-16 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +84.375% | 11 | 32 | -32.203% |
| 2026-10-15 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 32 | 0 | +25.000% |
| 2026-10-14 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +28.000% | 1 | 1 | +25.000% |
| 2026-10-12 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 0 | +60.000% |