SPY261127P00530000
SPY Nov 27 2026 530.00 Put
optionOPRA
EODOct 26, 2026
0.25USD+13.636%(+0.03)2Vol158OI
SPY261127P00530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | +13.636% | 2 | 157 | 0.000% |
| 2026-10-21 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -38.889% | 60 | 143 | +13.636% |
| 2026-10-19 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -45.455% | 1 | 142 | -30.556% |
| 2026-10-16 | 0.4100 | 0.6600 | 0.4100 | 0.6600 | +112.903% | 145 | 92 | -62.121% |
| 2026-10-14 | 0.2500 | 0.3100 | 0.2500 | 0.3100 | +19.231% | 2 | 91 | -19.355% |
| 2026-10-09 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 91 | 0 | -3.846% |