SPY261127P00525000
SPY Nov 27 2026 525.00 Put
optionOPRA
EODOct 27, 2026
0.21USD-16.000%(-0.04)1Vol122OI
SPY261127P00525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -16.000% | 1 | 121 | 0.000% |
| 2026-10-26 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -32.432% | 1 | 121 | -16.000% |
| 2026-10-23 | 0.3300 | 0.3700 | 0.3300 | 0.3700 | +19.355% | 31 | 150 | -43.243% |
| 2026-10-22 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +47.619% | 16 | 134 | -32.258% |
| 2026-10-21 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -27.586% | 5 | 139 | 0.000% |
| 2026-10-20 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | -17.143% | 51 | 88 | -27.586% |
| 2026-10-19 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -44.444% | 50 | 38 | -40.000% |
| 2026-10-16 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.000% | 38 | 0 | -66.667% |