SPY261127P00520000
SPY Nov 27 2026 520.00 Put
optionOPRA
EODOct 19, 2026
0.32USD+39.130%(+0.09)3Vol125OI
SPY261127P00520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | +39.130% | 3 | 122 | 0.000% |
| 2026-10-09 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 122 | 122 | +39.130% |