SPY261127P00510000
SPY Nov 27 2026 510.00 Put
optionOPRA
EODOct 26, 2026
0.20USD-61.538%(-0.32)3Vol356OI
SPY261127P00510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -61.538% | 3 | 356 | 0.000% |
| 2026-10-16 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +147.619% | 3 | 353 | -61.538% |
| 2026-10-12 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 10 | 353 | -4.762% |
| 2026-10-09 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 343 | 0 | -4.762% |