SPY261127P00505000
SPY Nov 27 2026 505.00 Put
optionOPRA
EODOct 27, 2026
0.15USD-11.765%(-0.02)1Vol12OI
SPY261127P00505000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 1 | 12 | 0.000% |
| 2026-10-26 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | -39.286% | 3 | 11 | -11.765% |
| 2026-10-23 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +12.000% | 4 | 7 | -46.429% |
| 2026-10-22 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +38.889% | 1 | 6 | -40.000% |
| 2026-10-21 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -33.333% | 1 | 5 | -16.667% |
| 2026-10-20 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +12.500% | 1 | 4 | -44.444% |
| 2026-10-19 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | -45.455% | 3 | 3 | -37.500% |
| 2026-10-16 | 0.2000 | 0.4400 | 0.1900 | 0.4400 | 0.000% | 4 | 0 | -65.909% |