SPY261127P00500000
SPY Nov 27 2026 500.00 Put
optionOPRA
EODOct 27, 2026
0.14USD-22.222%(-0.04)62Vol468OI
SPY261127P00500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.1300 | 0.1500 | 0.1300 | 0.1400 | -22.222% | 62 | 463 | 0.000% |
| 2026-10-26 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | -40.000% | 169 | 304 | -22.222% |
| 2026-10-23 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | +30.435% | 16 | 301 | -53.333% |
| 2026-10-22 | 0.1800 | 0.2300 | 0.1800 | 0.2300 | +43.750% | 30 | 277 | -39.130% |
| 2026-10-21 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | -23.810% | 12 | 268 | -12.500% |
| 2026-10-20 | 0.2100 | 0.2300 | 0.2000 | 0.2100 | -22.222% | 117 | 154 | -33.333% |
| 2026-10-19 | 0.2400 | 0.2700 | 0.2200 | 0.2700 | -35.714% | 36 | 145 | -48.148% |
| 2026-10-16 | 0.2500 | 0.5600 | 0.2500 | 0.4200 | +82.609% | 114 | 48 | -66.667% |
| 2026-10-15 | 0.2500 | 0.2500 | 0.2200 | 0.2300 | +4.545% | 11 | 43 | -39.130% |
| 2026-10-14 | 0.1800 | 0.2200 | 0.1700 | 0.2200 | +29.412% | 21 | 36 | -36.364% |
| 2026-10-13 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 5 | 0 | -17.647% |
| 2026-10-12 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 31 | 0 | -17.647% |
| 2026-10-09 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 5 | 0 | -17.647% |