SPY261127C00930000
SPY Nov 27 2026 930.00 Call
optionOPRA
EODOct 27, 2026
0.01USD0.000%(0.00)46Vol590OI
SPY261127C00930000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 46 | 555 | 0.000% |
| 2026-10-23 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 221 | 506 | 0.000% |
| 2026-10-21 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 9 | 501 | 0.000% |
| 2026-10-20 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 500 | -50.000% |
| 2026-10-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 500 | 0 | 0.000% |