SPY261127C00925000
SPY Nov 27 2026 925.00 Call
optionOPRA
EODOct 27, 2026
0.02USD+100.000%(+0.01)14Vol2,000OI
SPY261127C00925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 14 | 2,003 | 0.000% |
| 2026-10-23 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 23 | 2,007 | +100.000% |
| 2026-10-22 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 83 | 2,000 | +100.000% |
| 2026-10-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2,000 | 0 | +100.000% |