SPY261127C00905000
SPY Nov 27 2026 905.00 Call
optionOPRA
EODOct 22, 2026
0.01USD-50.000%(-0.01)10Vol60OI
SPY261127C00905000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 10 | 50 | 0.000% |
| 2026-10-21 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 41 | 20 | -50.000% |
| 2026-10-20 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 3 | 17 | -50.000% |
| 2026-10-13 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 6 | 17 | -50.000% |
| 2026-10-12 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 12 | 0 | -50.000% |