SPY261127C00900000
SPY Nov 27 2026 900.00 Call
optionOPRA
EODOct 27, 2026
0.02USD0.000%(0.00)4Vol72OI
SPY261127C00900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 4 | 70 | 0.000% |
| 2026-10-26 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 70 | 0.000% |
| 2026-10-23 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 70 | 0.000% |
| 2026-10-21 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 26 | 58 | +100.000% |
| 2026-10-20 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 36 | 25 | 0.000% |
| 2026-10-19 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 10 | 20 | -33.333% |
| 2026-10-15 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 10 | 12 | 0.000% |
| 2026-10-13 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 12 | 0 | -33.333% |