SPY261127C00895000
SPY Nov 27 2026 895.00 Call
optionOPRA
EODOct 27, 2026
0.02USD0.000%(0.00)29Vol309OI
SPY261127C00895000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0100 | 0.0300 | 0.0100 | 0.0200 | 0.000% | 29 | 289 | 0.000% |
| 2026-10-26 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 288 | 0.000% |
| 2026-10-22 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | -33.333% | 18 | 288 | 0.000% |
| 2026-10-15 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 24 | 264 | -33.333% |
| 2026-10-13 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 72 | 0 | 0.000% |
| 2026-10-12 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 192 | 0 | -33.333% |