SPY261127C00890000
SPY Nov 27 2026 890.00 Call
optionOPRA
EODOct 21, 2026
0.03USD+50.000%(+0.01)6Vol38OI
SPY261127C00890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 6 | 35 | 0.000% |
| 2026-10-14 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 10 | 26 | +50.000% |
| 2026-10-12 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +25.000% | 24 | 0 | -40.000% |
| 2026-10-09 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 2 | 0 | -25.000% |