SPY261127C00885000
SPY Nov 27 2026 885.00 Call
optionOPRA
EODOct 21, 2026
0.03USD-25.000%(-0.01)15Vol120OI
SPY261127C00885000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 15 | 108 | 0.000% |
| 2026-10-20 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +33.333% | 59 | 50 | -25.000% |
| 2026-10-19 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 26 | 24 | 0.000% |
| 2026-10-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 24 | 24 | -40.000% |