SPY261127C00880000
SPY Nov 27 2026 880.00 Call
optionOPRA
EODOct 27, 2026
0.03USD0.000%(0.00)96Vol177OI
SPY261127C00880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 96 | 81 | 0.000% |
| 2026-10-26 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 9 | 72 | 0.000% |
| 2026-10-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 2 | 72 | -25.000% |
| 2026-10-19 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 12 | 60 | 0.000% |
| 2026-10-15 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | -20.000% | 36 | 24 | -25.000% |
| 2026-10-12 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.000% | 30 | 0 | -40.000% |