SPY261127C00875000
SPY Nov 27 2026 875.00 Call
optionOPRA
EODOct 27, 2026
0.03USD0.000%(0.00)24Vol214OI
SPY261127C00875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 24 | 190 | 0.000% |
| 2026-10-26 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 58 | 133 | 0.000% |
| 2026-10-23 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 3 | 133 | 0.000% |
| 2026-10-22 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | -25.000% | 6 | 132 | 0.000% |
| 2026-10-20 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 84 | 48 | -25.000% |
| 2026-10-19 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +25.000% | 36 | 13 | -40.000% |
| 2026-10-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 12 | -25.000% |
| 2026-10-13 | 0.0500 | 0.0600 | 0.0400 | 0.0400 | 0.000% | 13 | 0 | -25.000% |