SPY261127C00870000
SPY Nov 27 2026 870.00 Call
optionOPRA
EODOct 27, 2026
0.04USD0.000%(0.00)105Vol154OI
SPY261127C00870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 105 | 62 | 0.000% |
| 2026-10-26 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 2 | 62 | 0.000% |
| 2026-10-23 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 8 | 59 | +33.333% |
| 2026-10-22 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -50.000% | 50 | 21 | +33.333% |
| 2026-10-21 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | +50.000% | 10 | 15 | -33.333% |
| 2026-10-16 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 6 | 12 | 0.000% |
| 2026-10-15 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 6 | 12 | 0.000% |
| 2026-10-13 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 0.000% | 13 | 0 | -33.333% |