SPY261127C00865000
SPY Nov 27 2026 865.00 Call
optionOPRA
EODOct 27, 2026
0.04USD0.000%(0.00)60Vol109OI
SPY261127C00865000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 60 | 51 | 0.000% |
| 2026-10-26 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 20 | 31 | 0.000% |
| 2026-10-22 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 12 | 19 | 0.000% |
| 2026-10-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1 | 20 | -20.000% |
| 2026-10-19 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 10 | 20 | 0.000% |
| 2026-10-16 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -42.857% | 14 | 14 | 0.000% |
| 2026-10-13 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 6 | 14 | -42.857% |
| 2026-10-12 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | -16.667% | 2 | 0 | -60.000% |
| 2026-10-09 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 0.000% | 7 | 0 | -66.667% |