SPY261127C00860000
SPY Nov 27 2026 860.00 Call
optionOPRA
EODOct 27, 2026
0.06USD+20.000%(+0.01)15Vol42OI
SPY261127C00860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 15 | 27 | 0.000% |
| 2026-10-22 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | -44.444% | 12 | 20 | +20.000% |
| 2026-10-21 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +80.000% | 10 | 12 | -33.333% |
| 2026-10-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 1 | 12 | +20.000% |
| 2026-10-13 | 0.1200 | 0.1200 | 0.0800 | 0.0900 | 0.000% | 17 | 12 | -33.333% |