SPY261127C00855000
SPY Nov 27 2026 855.00 Call
optionOPRA
EODOct 27, 2026
0.06USD+20.000%(+0.01)3Vol33OI
SPY261127C00855000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | +20.000% | 3 | 30 | 0.000% |
| 2026-10-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -54.545% | 1 | 30 | +20.000% |
| 2026-10-21 | 0.0800 | 0.1100 | 0.0800 | 0.1100 | +57.143% | 3 | 29 | -45.455% |
| 2026-10-16 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 15 | 14 | -14.286% |
| 2026-10-15 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 6 | 8 | -14.286% |
| 2026-10-14 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 2 | 7 | -33.333% |
| 2026-10-13 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -26.667% | 7 | 0 | -45.455% |
| 2026-10-12 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -25.000% | 5 | 0 | -60.000% |
| 2026-10-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 0 | -70.000% |