SPY261127C00850000
SPY Nov 27 2026 850.00 Call
optionOPRA
EODOct 27, 2026
0.07USD-12.500%(-0.01)6Vol238OI
SPY261127C00850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -12.500% | 6 | 238 | 0.000% |
| 2026-10-26 | 0.0600 | 0.0900 | 0.0600 | 0.0800 | +60.000% | 10 | 236 | -12.500% |
| 2026-10-23 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -37.500% | 34 | 243 | +40.000% |
| 2026-10-22 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.333% | 4 | 243 | -12.500% |
| 2026-10-21 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | +33.333% | 3 | 245 | -41.667% |
| 2026-10-20 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 245 | -22.222% |
| 2026-10-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 5 | 240 | -30.000% |
| 2026-10-16 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -27.273% | 121 | 158 | -12.500% |
| 2026-10-15 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +37.500% | 10 | 148 | -36.364% |
| 2026-10-14 | 0.1300 | 0.1300 | 0.0800 | 0.0800 | -50.000% | 11 | 138 | -12.500% |
| 2026-10-13 | 0.1600 | 0.1600 | 0.1400 | 0.1600 | -15.789% | 119 | 0 | -56.250% |
| 2026-10-12 | 0.2600 | 0.2600 | 0.1900 | 0.1900 | -32.143% | 7 | 0 | -63.158% |
| 2026-10-09 | 0.2400 | 0.2800 | 0.2400 | 0.2800 | 0.000% | 30 | 0 | -75.000% |