SPY261127C00845000
SPY Nov 27 2026 845.00 Call
optionOPRA
EODOct 27, 2026
0.11USD+10.000%(+0.01)4Vol135OI
SPY261127C00845000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0800 | 0.1100 | 0.0800 | 0.1100 | +10.000% | 4 | 135 | 0.000% |
| 2026-10-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 7 | 134 | +10.000% |
| 2026-10-22 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 5 | 130 | +22.222% |
| 2026-10-20 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | -15.385% | 3 | 131 | 0.000% |
| 2026-10-19 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | +44.444% | 2 | 130 | -15.385% |
| 2026-10-16 | 0.1000 | 0.1100 | 0.0900 | 0.0900 | -30.769% | 120 | 12 | +22.222% |
| 2026-10-15 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 6 | 6 | -15.385% |
| 2026-10-14 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -40.000% | 1 | 7 | -26.667% |
| 2026-10-12 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | -26.471% | 5 | 0 | -56.000% |
| 2026-10-09 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | 0.000% | 2 | 0 | -67.647% |