SPY261127C00840000
SPY Nov 27 2026 840.00 Call
optionOPRA
EODOct 27, 2026
0.12USD+33.333%(+0.03)88Vol532OI
SPY261127C00840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | +33.333% | 88 | 475 | 0.000% |
| 2026-10-26 | 0.0900 | 0.1200 | 0.0900 | 0.0900 | +12.500% | 26 | 476 | +33.333% |
| 2026-10-23 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -20.000% | 21 | 456 | +50.000% |
| 2026-10-22 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -50.000% | 201 | 449 | +20.000% |
| 2026-10-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 1 | 450 | -40.000% |
| 2026-10-20 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +46.154% | 83 | 377 | -36.842% |
| 2026-10-19 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 0.000% | 4 | 377 | -7.692% |
| 2026-10-16 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -18.750% | 10 | 377 | -7.692% |
| 2026-10-15 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | +6.667% | 6 | 372 | -25.000% |
| 2026-10-14 | 0.2100 | 0.2100 | 0.1400 | 0.1500 | -50.000% | 13 | 361 | -20.000% |
| 2026-10-13 | 0.3100 | 0.3100 | 0.2700 | 0.3000 | -14.286% | 342 | 0 | -60.000% |
| 2026-10-12 | 0.4600 | 0.4600 | 0.3400 | 0.3500 | -25.532% | 20 | 0 | -65.714% |
| 2026-10-09 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | 0.000% | 3 | 0 | -74.468% |