SPY261127C00835000
SPY Nov 27 2026 835.00 Call
optionOPRA
EODOct 27, 2026
0.17USD+21.429%(+0.03)28Vol713OI
SPY261127C00835000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.1500 | 0.1800 | 0.1200 | 0.1700 | +21.429% | 28 | 707 | 0.000% |
| 2026-10-26 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +27.273% | 30 | 678 | +21.429% |
| 2026-10-23 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -26.667% | 2 | 678 | +54.545% |
| 2026-10-22 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | -40.000% | 263 | 503 | +13.333% |
| 2026-10-21 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | +19.048% | 2 | 504 | -32.000% |
| 2026-10-20 | 0.1800 | 0.2100 | 0.1800 | 0.2100 | +23.529% | 2 | 505 | -19.048% |
| 2026-10-19 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | +13.333% | 16 | 496 | 0.000% |
| 2026-10-16 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | -11.765% | 2 | 496 | +13.333% |
| 2026-10-14 | 0.2400 | 0.2400 | 0.1700 | 0.1700 | -60.465% | 15 | 495 | 0.000% |
| 2026-10-13 | 0.4100 | 0.4400 | 0.3800 | 0.4300 | -12.245% | 53 | 0 | -60.465% |
| 2026-10-12 | 0.6300 | 0.6400 | 0.4600 | 0.4900 | -26.866% | 468 | 0 | -65.306% |
| 2026-10-09 | 0.6000 | 0.6700 | 0.6000 | 0.6700 | 0.000% | 3 | 0 | -74.627% |