SPY261127C00830000
SPY Nov 27 2026 830.00 Call
optionOPRA
EODOct 27, 2026
0.21USD+23.529%(+0.04)9Vol340OI
SPY261127C00830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.2000 | 0.2300 | 0.2000 | 0.2100 | +23.529% | 9 | 341 | 0.000% |
| 2026-10-26 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | +30.769% | 40 | 324 | +23.529% |
| 2026-10-23 | 0.1400 | 0.1900 | 0.1300 | 0.1300 | -31.579% | 15 | 324 | +61.538% |
| 2026-10-22 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -50.000% | 11 | 323 | +10.526% |
| 2026-10-21 | 0.3000 | 0.4000 | 0.3000 | 0.3800 | +58.333% | 23 | 324 | -44.737% |
| 2026-10-20 | 0.2200 | 0.3300 | 0.2200 | 0.2400 | -4.000% | 15 | 333 | -12.500% |
| 2026-10-19 | 0.2500 | 0.2700 | 0.2200 | 0.2500 | +31.579% | 186 | 295 | -16.000% |
| 2026-10-16 | 0.3100 | 0.3100 | 0.1900 | 0.1900 | -47.222% | 18 | 293 | +10.526% |
| 2026-10-15 | 0.2500 | 0.3600 | 0.2300 | 0.3600 | +44.000% | 32 | 290 | -41.667% |
| 2026-10-14 | 0.4300 | 0.4500 | 0.2500 | 0.2500 | -58.333% | 32 | 298 | -16.000% |
| 2026-10-13 | 0.5800 | 0.6100 | 0.5600 | 0.6000 | -14.286% | 214 | 0 | -65.000% |
| 2026-10-12 | 0.8900 | 0.8900 | 0.6900 | 0.7000 | -24.731% | 96 | 0 | -70.000% |
| 2026-10-09 | 0.7900 | 0.9300 | 0.7900 | 0.9300 | 0.000% | 13 | 0 | -77.419% |