SPY261127C00814000
SPY Nov 27 2026 814.00 Call
optionOPRA
EODOct 27, 2026
0.70USD+34.615%(+0.18)97Vol266OI
SPY261127C00814000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.5300 | 0.7300 | 0.5300 | 0.7000 | +34.615% | 97 | 264 | 0.000% |
| 2026-10-26 | 0.4600 | 0.5800 | 0.4600 | 0.5200 | +18.182% | 242 | 137 | +34.615% |
| 2026-10-23 | 0.4800 | 0.5300 | 0.4300 | 0.4400 | -24.138% | 18 | 130 | +59.091% |
| 2026-10-22 | 0.7100 | 0.7800 | 0.5800 | 0.5800 | -53.226% | 54 | 100 | +20.690% |
| 2026-10-21 | 0.9500 | 1.2400 | 0.9500 | 1.2400 | +55.000% | 10 | 105 | -43.548% |
| 2026-10-20 | 0.8400 | 1.1000 | 0.8000 | 0.8000 | +1.266% | 23 | 92 | -12.500% |
| 2026-10-19 | 0.7600 | 0.8900 | 0.7600 | 0.7900 | +23.438% | 11 | 84 | -11.392% |
| 2026-10-16 | 1.0400 | 1.0400 | 0.6300 | 0.6400 | -32.632% | 31 | 66 | +9.375% |
| 2026-10-15 | 0.8200 | 0.9500 | 0.8200 | 0.9500 | -5.941% | 2 | 65 | -26.316% |
| 2026-10-14 | 1.5300 | 1.5300 | 0.9300 | 1.0100 | -51.442% | 35 | 56 | -30.693% |
| 2026-10-13 | 2.1300 | 2.1600 | 1.9400 | 2.0800 | -3.256% | 33 | 0 | -66.346% |
| 2026-10-12 | 2.6300 | 2.6600 | 2.1500 | 2.1500 | -22.662% | 43 | 0 | -67.442% |
| 2026-10-09 | 2.6500 | 2.8100 | 2.6500 | 2.7800 | 0.000% | 10 | 0 | -74.820% |