SPY261127C00813000
SPY Nov 27 2026 813.00 Call
optionOPRA
EODOct 27, 2026
0.75USD+33.929%(+0.19)65Vol356OI
SPY261127C00813000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.6400 | 0.7600 | 0.6400 | 0.7500 | +33.929% | 65 | 402 | 0.000% |
| 2026-10-26 | 0.5000 | 0.6800 | 0.5000 | 0.5600 | +24.444% | 224 | 317 | +33.929% |
| 2026-10-23 | 0.5100 | 0.5100 | 0.4500 | 0.4500 | -29.688% | 4 | 322 | +66.667% |
| 2026-10-22 | 0.7100 | 0.7100 | 0.6200 | 0.6400 | -53.623% | 53 | 331 | +17.187% |
| 2026-10-21 | 1.0200 | 1.3800 | 1.0200 | 1.3800 | +58.621% | 18 | 332 | -45.652% |
| 2026-10-20 | 0.7400 | 0.8700 | 0.7400 | 0.8700 | +2.353% | 27 | 323 | -13.793% |
| 2026-10-19 | 0.8600 | 1.0000 | 0.8500 | 0.8500 | +26.866% | 11 | 324 | -11.765% |
| 2026-10-16 | 1.1200 | 1.1500 | 0.6300 | 0.6700 | -47.244% | 36 | 316 | +11.940% |
| 2026-10-15 | 0.9100 | 1.2700 | 0.8900 | 1.2700 | +25.743% | 64 | 262 | -40.945% |
| 2026-10-14 | 1.6100 | 1.6100 | 1.0100 | 1.0100 | -52.582% | 23 | 260 | -25.743% |
| 2026-10-13 | 2.2600 | 2.4400 | 2.0000 | 2.1300 | -12.346% | 25 | 0 | -64.789% |
| 2026-10-12 | 2.5300 | 2.5800 | 2.3100 | 2.4300 | -13.830% | 246 | 0 | -69.136% |
| 2026-10-09 | 2.4500 | 2.8200 | 2.4500 | 2.8200 | 0.000% | 2 | 0 | -73.404% |