SPY261127C00812000
SPY Nov 27 2026 812.00 Call
optionOPRA
EODOct 27, 2026
0.81USD+35.000%(+0.21)58Vol145OI
SPY261127C00812000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.6600 | 0.8100 | 0.5800 | 0.8100 | +35.000% | 58 | 185 | 0.000% |
| 2026-10-26 | 0.5900 | 0.7400 | 0.5900 | 0.6000 | -11.765% | 29 | 184 | +35.000% |
| 2026-10-22 | 0.7900 | 0.8600 | 0.6800 | 0.6800 | -48.872% | 39 | 182 | +19.118% |
| 2026-10-21 | 1.1000 | 1.4800 | 1.1000 | 1.3300 | +34.343% | 89 | 100 | -39.098% |
| 2026-10-20 | 0.7900 | 1.1100 | 0.7600 | 0.9900 | +12.500% | 13 | 96 | -18.182% |
| 2026-10-19 | 0.9300 | 1.1000 | 0.8800 | 0.8800 | +10.000% | 53 | 54 | -7.955% |
| 2026-10-16 | 1.2500 | 1.2500 | 0.7100 | 0.8000 | -34.426% | 15 | 57 | +1.250% |
| 2026-10-15 | 0.9800 | 1.4400 | 0.9700 | 1.2200 | -3.937% | 17 | 54 | -33.607% |
| 2026-10-14 | 1.5700 | 1.5700 | 1.2400 | 1.2700 | -46.186% | 20 | 55 | -36.220% |
| 2026-10-13 | 2.5000 | 2.5700 | 2.2300 | 2.3600 | -9.924% | 17 | 0 | -65.678% |
| 2026-10-12 | 2.6700 | 2.8400 | 2.4800 | 2.6200 | -11.785% | 36 | 0 | -69.084% |
| 2026-10-09 | 2.6600 | 3.1600 | 2.6100 | 2.9700 | 0.000% | 16 | 0 | -72.727% |