SPY261127C00811000
SPY Nov 27 2026 811.00 Call
optionOPRA
EODOct 27, 2026
0.88USD+29.412%(+0.20)3Vol101OI
SPY261127C00811000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +29.412% | 3 | 101 | 0.000% |
| 2026-10-26 | 0.7900 | 0.7900 | 0.6800 | 0.6800 | -9.333% | 7 | 101 | +29.412% |
| 2026-10-22 | 0.8900 | 0.9400 | 0.7300 | 0.7500 | -51.299% | 18 | 104 | +17.333% |
| 2026-10-21 | 1.1400 | 1.5800 | 1.1400 | 1.5400 | +52.475% | 29 | 101 | -42.857% |
| 2026-10-20 | 0.8800 | 1.2800 | 0.8200 | 1.0100 | -12.174% | 10 | 100 | -12.871% |
| 2026-10-19 | 0.9900 | 1.1500 | 0.9500 | 1.1500 | +41.975% | 13 | 89 | -23.478% |
| 2026-10-16 | 1.3700 | 1.3700 | 0.7600 | 0.8100 | -34.146% | 16 | 77 | +8.642% |
| 2026-10-15 | 1.0600 | 1.2300 | 1.0600 | 1.2300 | +2.500% | 3 | 78 | -28.455% |
| 2026-10-14 | 1.9900 | 2.1000 | 1.2000 | 1.2000 | -52.941% | 28 | 86 | -26.667% |
| 2026-10-13 | 2.7500 | 2.7500 | 2.3500 | 2.5500 | -4.135% | 49 | 0 | -65.490% |
| 2026-10-12 | 2.9600 | 2.9600 | 2.6600 | 2.6600 | -20.359% | 16 | 0 | -66.917% |
| 2026-10-09 | 2.8300 | 3.3400 | 2.8100 | 3.3400 | 0.000% | 24 | 0 | -73.653% |