SPY261127C00809000
SPY Nov 27 2026 809.00 Call
optionOPRA
EODOct 27, 2026
1.01USD+27.848%(+0.22)153Vol213OI
SPY261127C00809000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.8900 | 1.0700 | 0.8000 | 1.0100 | +27.848% | 153 | 126 | 0.000% |
| 2026-10-26 | 0.9400 | 0.9400 | 0.7900 | 0.7900 | +25.397% | 37 | 101 | +27.848% |
| 2026-10-23 | 0.7500 | 0.7500 | 0.6200 | 0.6300 | -30.000% | 24 | 86 | +60.317% |
| 2026-10-22 | 1.0500 | 1.1400 | 0.9000 | 0.9000 | -47.674% | 18 | 77 | +12.222% |
| 2026-10-21 | 1.4100 | 1.8700 | 1.3000 | 1.7200 | +49.565% | 41 | 68 | -41.279% |
| 2026-10-20 | 0.9200 | 1.6000 | 0.9200 | 1.1500 | +3.604% | 18 | 65 | -12.174% |
| 2026-10-19 | 1.1500 | 1.3800 | 1.0600 | 1.1100 | +20.652% | 29 | 42 | -9.009% |
| 2026-10-16 | 1.5800 | 1.5900 | 0.9200 | 0.9200 | -48.315% | 11 | 37 | +9.783% |
| 2026-10-15 | 1.4200 | 1.8200 | 1.2100 | 1.7800 | +14.103% | 33 | 21 | -43.258% |
| 2026-10-14 | 2.3500 | 2.3700 | 1.4400 | 1.5600 | -48.000% | 21 | 21 | -35.256% |
| 2026-10-13 | 2.7000 | 3.0900 | 2.7000 | 3.0000 | -6.250% | 3 | 0 | -66.333% |
| 2026-10-12 | 3.6800 | 3.6800 | 3.2000 | 3.2000 | -15.789% | 19 | 0 | -68.438% |
| 2026-10-09 | 3.8400 | 3.8400 | 3.8000 | 3.8000 | 0.000% | 8 | 0 | -73.421% |