SPY261127C00808000
SPY Nov 27 2026 808.00 Call
optionOPRA
EODOct 27, 2026
1.21USD+34.444%(+0.31)142Vol232OI
SPY261127C00808000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.9100 | 1.2100 | 0.9100 | 1.2100 | +34.444% | 142 | 212 | 0.000% |
| 2026-10-26 | 0.7800 | 1.0500 | 0.7800 | 0.9000 | +20.000% | 29 | 222 | +34.444% |
| 2026-10-23 | 0.7900 | 0.8100 | 0.7400 | 0.7500 | -20.213% | 12 | 236 | +61.333% |
| 2026-10-22 | 1.1800 | 1.2500 | 0.9300 | 0.9400 | -50.000% | 51 | 227 | +28.723% |
| 2026-10-21 | 1.5100 | 2.0000 | 1.3800 | 1.8800 | +48.031% | 122 | 216 | -35.638% |
| 2026-10-20 | 1.1000 | 1.4100 | 1.0600 | 1.2700 | +10.435% | 17 | 214 | -4.724% |
| 2026-10-19 | 1.2400 | 1.3300 | 1.1400 | 1.1500 | +9.524% | 135 | 103 | +5.217% |
| 2026-10-16 | 1.7200 | 1.7200 | 0.9800 | 1.0500 | -46.970% | 18 | 100 | +15.238% |
| 2026-10-15 | 1.4100 | 1.9800 | 1.4100 | 1.9800 | +24.528% | 27 | 78 | -38.889% |
| 2026-10-14 | 2.4900 | 2.6000 | 1.5300 | 1.5900 | -51.524% | 32 | 76 | -23.899% |
| 2026-10-13 | 2.8600 | 3.2800 | 2.8200 | 3.2800 | -3.529% | 16 | 0 | -63.110% |
| 2026-10-12 | 3.4800 | 3.6800 | 3.3400 | 3.4000 | 0.000% | 75 | 0 | -64.412% |
| 2026-10-09 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.000% | 2 | 0 | -64.412% |