SPY261127C00807000
SPY Nov 27 2026 807.00 Call
optionOPRA
EODOct 27, 2026
1.22USD+31.183%(+0.29)123Vol261OI
SPY261127C00807000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.0700 | 1.3200 | 0.8800 | 1.2200 | +31.183% | 123 | 191 | 0.000% |
| 2026-10-26 | 0.7900 | 1.1500 | 0.7900 | 0.9300 | +25.676% | 77 | 174 | +31.183% |
| 2026-10-23 | 0.8000 | 0.8000 | 0.7400 | 0.7400 | -30.189% | 18 | 174 | +64.865% |
| 2026-10-22 | 1.1900 | 1.2300 | 1.0100 | 1.0600 | -42.391% | 21 | 175 | +15.094% |
| 2026-10-21 | 1.5000 | 2.1300 | 1.5000 | 1.8400 | +31.429% | 42 | 151 | -33.696% |
| 2026-10-20 | 1.1600 | 1.4000 | 1.1100 | 1.4000 | +6.061% | 45 | 138 | -12.857% |
| 2026-10-19 | 1.2900 | 1.4600 | 1.2400 | 1.3200 | +17.857% | 120 | 67 | -7.576% |
| 2026-10-16 | 1.8600 | 1.8600 | 1.1200 | 1.1200 | -45.894% | 5 | 65 | +8.929% |
| 2026-10-15 | 1.5400 | 2.0700 | 1.5400 | 2.0700 | +23.214% | 3 | 63 | -41.063% |
| 2026-10-14 | 2.6800 | 2.6800 | 1.6800 | 1.6800 | -51.020% | 13 | 58 | -27.381% |
| 2026-10-13 | 3.5000 | 3.6600 | 3.0300 | 3.4300 | -2.557% | 21 | 0 | -64.431% |
| 2026-10-12 | 4.1500 | 4.1500 | 3.5200 | 3.5200 | -9.744% | 46 | 0 | -65.341% |
| 2026-10-09 | 3.7400 | 3.9000 | 3.7400 | 3.9000 | 0.000% | 8 | 0 | -68.718% |