SPY261127C00806000
SPY Nov 27 2026 806.00 Call
optionOPRA
EODOct 27, 2026
1.25USD+21.359%(+0.22)15Vol302OI
SPY261127C00806000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.9900 | 1.3200 | 0.9900 | 1.2500 | +21.359% | 15 | 300 | 0.000% |
| 2026-10-26 | 0.8700 | 1.2200 | 0.8700 | 1.0300 | +22.619% | 165 | 272 | +21.359% |
| 2026-10-23 | 0.8800 | 1.0200 | 0.8400 | 0.8400 | -28.205% | 62 | 326 | +48.810% |
| 2026-10-22 | 1.3700 | 1.4000 | 1.0900 | 1.1700 | -45.070% | 14 | 333 | +6.838% |
| 2026-10-21 | 1.6400 | 2.2100 | 1.6400 | 2.1300 | +32.298% | 144 | 193 | -41.315% |
| 2026-10-20 | 1.2600 | 1.9300 | 1.2400 | 1.6100 | +10.274% | 50 | 186 | -22.360% |
| 2026-10-19 | 1.4600 | 1.6600 | 1.3800 | 1.4600 | +17.742% | 307 | 37 | -14.384% |
| 2026-10-16 | 2.0400 | 2.0400 | 1.1000 | 1.2400 | -43.119% | 18 | 34 | +0.806% |
| 2026-10-15 | 1.6900 | 2.3000 | 1.6900 | 2.1800 | +21.111% | 13 | 26 | -42.661% |
| 2026-10-14 | 3.0400 | 3.0400 | 1.8000 | 1.8000 | -50.954% | 34 | 31 | -30.556% |
| 2026-10-13 | 3.6700 | 3.6900 | 3.3600 | 3.6700 | -5.412% | 18 | 0 | -65.940% |
| 2026-10-12 | 4.0200 | 4.0800 | 3.7000 | 3.8800 | -14.159% | 12 | 0 | -67.784% |
| 2026-10-09 | 3.8600 | 4.5300 | 3.8400 | 4.5200 | 0.000% | 21 | 0 | -72.345% |