SPY261127C00804000
SPY Nov 27 2026 804.00 Call
optionOPRA
EODOct 27, 2026
1.60USD+37.931%(+0.44)126Vol338OI
SPY261127C00804000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.2800 | 1.7200 | 1.1500 | 1.6000 | +37.931% | 126 | 249 | 0.000% |
| 2026-10-26 | 1.1000 | 1.3100 | 1.0900 | 1.1600 | +20.833% | 187 | 207 | +37.931% |
| 2026-10-23 | 1.0500 | 1.1300 | 0.9600 | 0.9600 | -27.273% | 24 | 216 | +66.667% |
| 2026-10-22 | 1.6000 | 1.6400 | 1.2800 | 1.3200 | -49.035% | 77 | 193 | +21.212% |
| 2026-10-21 | 2.0500 | 2.7000 | 1.9000 | 2.5900 | +43.889% | 164 | 75 | -38.224% |
| 2026-10-20 | 1.3800 | 1.9000 | 1.3800 | 1.8000 | +7.784% | 5 | 76 | -11.111% |
| 2026-10-19 | 1.6700 | 2.0400 | 1.6300 | 1.6700 | +14.384% | 29 | 71 | -4.192% |
| 2026-10-16 | 2.3200 | 2.3200 | 1.3200 | 1.4600 | -36.245% | 66 | 44 | +9.589% |
| 2026-10-15 | 2.1200 | 2.4500 | 2.1200 | 2.2900 | +0.881% | 10 | 37 | -30.131% |
| 2026-10-14 | 3.3200 | 3.3200 | 2.0400 | 2.2700 | -47.454% | 19 | 32 | -29.515% |
| 2026-10-13 | 4.0800 | 4.3200 | 3.7500 | 4.3200 | -2.483% | 8 | 0 | -62.963% |
| 2026-10-12 | 4.5400 | 4.5400 | 4.2400 | 4.4300 | -4.936% | 24 | 0 | -63.883% |
| 2026-10-09 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | 0.000% | 7 | 0 | -65.665% |