SPY261127C00803000
SPY Nov 27 2026 803.00 Call
optionOPRA
EODOct 27, 2026
1.75USD+34.615%(+0.45)24Vol383OI
SPY261127C00803000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.4500 | 1.8200 | 1.2000 | 1.7500 | +34.615% | 24 | 376 | 0.000% |
| 2026-10-26 | 1.0900 | 1.4900 | 1.0900 | 1.3000 | +19.266% | 218 | 320 | +34.615% |
| 2026-10-23 | 1.1900 | 1.2800 | 1.0500 | 1.0900 | -30.573% | 27 | 330 | +60.550% |
| 2026-10-22 | 1.7700 | 1.7700 | 1.3900 | 1.5700 | -39.615% | 30 | 324 | +11.465% |
| 2026-10-21 | 2.0500 | 2.8600 | 1.9800 | 2.6000 | +30.000% | 229 | 144 | -32.692% |
| 2026-10-20 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +16.959% | 25 | 119 | -12.500% |
| 2026-10-19 | 1.7700 | 1.9600 | 1.6800 | 1.7100 | +7.547% | 63 | 62 | +2.339% |
| 2026-10-16 | 2.5100 | 2.5100 | 1.4700 | 1.5900 | -44.792% | 21 | 58 | +10.063% |
| 2026-10-15 | 2.1400 | 2.8800 | 2.0200 | 2.8800 | +25.217% | 42 | 55 | -39.236% |
| 2026-10-14 | 3.5600 | 3.7300 | 2.2900 | 2.3000 | -48.081% | 22 | 53 | -23.913% |
| 2026-10-13 | 4.0900 | 4.4300 | 4.0900 | 4.4300 | -1.116% | 30 | 0 | -60.497% |
| 2026-10-12 | 4.7200 | 4.9400 | 4.4800 | 4.4800 | -14.012% | 10 | 0 | -60.938% |
| 2026-10-09 | 4.8700 | 5.3100 | 4.6100 | 5.2100 | 0.000% | 18 | 0 | -66.411% |