SPY261127C00802000
SPY Nov 27 2026 802.00 Call
optionOPRA
EODOct 27, 2026
1.89USD+31.250%(+0.45)160Vol528OI
SPY261127C00802000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.5100 | 1.8900 | 1.3000 | 1.8900 | +31.250% | 160 | 383 | 0.000% |
| 2026-10-26 | 1.2400 | 1.5300 | 1.2400 | 1.4400 | +26.316% | 181 | 404 | +31.250% |
| 2026-10-23 | 1.3000 | 1.3900 | 1.1300 | 1.1400 | -23.490% | 39 | 428 | +65.789% |
| 2026-10-22 | 1.5100 | 1.6200 | 1.4800 | 1.4900 | -48.797% | 68 | 423 | +26.846% |
| 2026-10-21 | 2.3800 | 3.0600 | 2.1400 | 2.9100 | +34.101% | 115 | 322 | -35.052% |
| 2026-10-20 | 1.8000 | 2.7400 | 1.6500 | 2.1700 | +12.435% | 44 | 291 | -12.903% |
| 2026-10-19 | 1.9800 | 2.3100 | 1.8600 | 1.9300 | +15.569% | 217 | 117 | -2.073% |
| 2026-10-16 | 2.8100 | 2.8100 | 1.6400 | 1.6700 | -43.003% | 14 | 114 | +13.174% |
| 2026-10-15 | 2.2200 | 3.1200 | 2.2100 | 2.9300 | +20.576% | 21 | 103 | -35.495% |
| 2026-10-14 | 3.8100 | 3.8100 | 2.4100 | 2.4300 | -50.000% | 26 | 96 | -22.222% |
| 2026-10-13 | 5.0100 | 5.0100 | 4.6500 | 4.8600 | +1.887% | 6 | 0 | -61.111% |
| 2026-10-12 | 5.5800 | 5.5800 | 4.7700 | 4.7700 | -7.737% | 103 | 0 | -60.377% |
| 2026-10-09 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | 0.000% | 2 | 0 | -63.443% |