SPY261127C00801000
SPY Nov 27 2026 801.00 Call
optionOPRA
EODOct 27, 2026
2.03USD+36.242%(+0.54)62Vol306OI
SPY261127C00801000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.6700 | 2.0400 | 1.4000 | 2.0300 | +36.242% | 62 | 250 | 0.000% |
| 2026-10-26 | 1.3900 | 1.8200 | 1.3900 | 1.4900 | +20.161% | 77 | 216 | +36.242% |
| 2026-10-23 | 1.3300 | 1.5000 | 1.2400 | 1.2400 | -23.926% | 17 | 218 | +63.710% |
| 2026-10-22 | 1.9300 | 2.0200 | 1.6100 | 1.6300 | -47.756% | 23 | 217 | +24.540% |
| 2026-10-21 | 2.4000 | 3.1500 | 2.2900 | 3.1200 | +45.116% | 133 | 169 | -34.936% |
| 2026-10-20 | 1.8400 | 2.8800 | 1.7500 | 2.1500 | +3.865% | 87 | 114 | -5.581% |
| 2026-10-19 | 2.1000 | 2.4400 | 2.0200 | 2.0700 | +17.614% | 51 | 82 | -1.932% |
| 2026-10-16 | 3.0000 | 3.0000 | 1.7400 | 1.7600 | -44.127% | 20 | 72 | +15.341% |
| 2026-10-15 | 2.4400 | 3.3100 | 2.4400 | 3.1500 | +19.318% | 19 | 55 | -35.556% |
| 2026-10-14 | 4.0000 | 4.0000 | 2.5700 | 2.6400 | -47.200% | 5 | 52 | -23.106% |
| 2026-10-13 | 4.9500 | 5.0100 | 4.8000 | 5.0000 | -5.838% | 47 | 0 | -59.400% |
| 2026-10-12 | 5.6100 | 5.6100 | 5.0900 | 5.3100 | -1.484% | 5 | 0 | -61.770% |
| 2026-10-09 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | 0.000% | 1 | 0 | -62.338% |