SPY261127C00799000
SPY Nov 27 2026 799.00 Call
optionOPRA
EODOct 27, 2026
2.31USD+27.624%(+0.50)61Vol380OI
SPY261127C00799000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.9500 | 2.5000 | 1.9500 | 2.3100 | +27.624% | 61 | 348 | 0.000% |
| 2026-10-26 | 1.6700 | 2.1000 | 1.6700 | 1.8100 | +23.129% | 38 | 321 | +27.624% |
| 2026-10-23 | 1.6200 | 1.7200 | 1.4600 | 1.4700 | -25.000% | 82 | 331 | +57.143% |
| 2026-10-22 | 2.1500 | 2.1500 | 1.9200 | 1.9600 | -43.023% | 20 | 341 | +17.857% |
| 2026-10-21 | 2.9200 | 3.7900 | 2.9200 | 3.4400 | +37.052% | 35 | 336 | -32.849% |
| 2026-10-20 | 2.1600 | 3.1600 | 2.1600 | 2.5100 | +2.449% | 137 | 249 | -7.968% |
| 2026-10-19 | 2.4000 | 2.9000 | 2.2600 | 2.4500 | +18.357% | 63 | 251 | -5.714% |
| 2026-10-16 | 3.4600 | 3.4600 | 2.0600 | 2.0700 | -42.818% | 67 | 215 | +11.594% |
| 2026-10-15 | 2.8100 | 3.9000 | 2.8100 | 3.6200 | +7.101% | 194 | 30 | -36.188% |
| 2026-10-14 | 4.6200 | 4.6500 | 3.0800 | 3.3800 | -34.113% | 21 | 13 | -31.657% |
| 2026-10-13 | 5.4400 | 5.4400 | 5.1300 | 5.1300 | -12.308% | 2 | 0 | -54.971% |
| 2026-10-12 | 6.5600 | 6.5600 | 5.8500 | 5.8500 | -10.276% | 3 | 0 | -60.513% |
| 2026-10-09 | 6.7100 | 6.7100 | 6.5200 | 6.5200 | 0.000% | 8 | 0 | -64.571% |