SPY261127C00798000
SPY Nov 27 2026 798.00 Call
optionOPRA
EODOct 27, 2026
2.56USD+31.959%(+0.62)92Vol333OI
SPY261127C00798000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.0700 | 2.6700 | 2.0500 | 2.5600 | +31.959% | 92 | 336 | 0.000% |
| 2026-10-26 | 2.0900 | 2.1100 | 1.8700 | 1.9400 | +21.250% | 62 | 326 | +31.959% |
| 2026-10-23 | 1.7300 | 1.8700 | 1.6000 | 1.6000 | -20.000% | 79 | 287 | +60.000% |
| 2026-10-22 | 2.0700 | 2.3900 | 2.0000 | 2.0000 | -48.586% | 30 | 294 | +28.000% |
| 2026-10-21 | 3.1800 | 4.0500 | 2.8700 | 3.8900 | +40.942% | 142 | 261 | -34.190% |
| 2026-10-20 | 2.5100 | 3.3200 | 2.5100 | 2.7600 | +7.393% | 20 | 251 | -7.246% |
| 2026-10-19 | 2.6800 | 2.8500 | 2.4600 | 2.5700 | +10.776% | 30 | 233 | -0.389% |
| 2026-10-16 | 3.5200 | 3.5200 | 2.1600 | 2.3200 | -41.562% | 60 | 199 | +10.345% |
| 2026-10-15 | 2.8500 | 4.1700 | 2.8500 | 3.9700 | +11.831% | 169 | 32 | -35.516% |
| 2026-10-14 | 5.1900 | 5.1900 | 3.3200 | 3.5500 | -39.932% | 23 | 17 | -27.887% |
| 2026-10-13 | 5.7500 | 5.9200 | 5.6000 | 5.9100 | -6.782% | 8 | 0 | -56.684% |
| 2026-10-12 | 6.9500 | 6.9500 | 6.3400 | 6.3400 | -9.169% | 2 | 0 | -59.621% |
| 2026-10-09 | 6.4200 | 6.9800 | 6.1700 | 6.9800 | 0.000% | 11 | 0 | -63.324% |