SPY261127C00797000
SPY Nov 27 2026 797.00 Call
optionOPRA
EODOct 27, 2026
2.78USD+33.014%(+0.69)45Vol138OI
SPY261127C00797000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.0100 | 2.9400 | 2.0100 | 2.7800 | +33.014% | 45 | 111 | 0.000% |
| 2026-10-26 | 1.9300 | 2.3900 | 1.8700 | 2.0900 | +15.470% | 77 | 100 | +33.014% |
| 2026-10-23 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -17.727% | 4 | 103 | +53.591% |
| 2026-10-22 | 2.7100 | 2.7800 | 2.2000 | 2.2000 | -45.946% | 4 | 105 | +26.364% |
| 2026-10-21 | 3.1900 | 4.1400 | 3.1100 | 4.0700 | +29.206% | 45 | 74 | -31.695% |
| 2026-10-20 | 2.5500 | 3.9000 | 2.4000 | 3.1500 | +8.621% | 23 | 63 | -11.746% |
| 2026-10-19 | 2.9800 | 3.3600 | 2.6300 | 2.9000 | +14.173% | 47 | 36 | -4.138% |
| 2026-10-16 | 3.7000 | 3.7000 | 2.3600 | 2.5400 | -38.795% | 12 | 34 | +9.449% |
| 2026-10-15 | 3.8500 | 4.3300 | 3.8500 | 4.1500 | +14.011% | 30 | 7 | -33.012% |
| 2026-10-14 | 4.4200 | 4.4200 | 3.6400 | 3.6400 | -44.512% | 4 | 4 | -23.626% |
| 2026-10-13 | 6.4200 | 6.5600 | 6.2900 | 6.5600 | -3.245% | 4 | 0 | -57.622% |
| 2026-10-12 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | 0.000% | 1 | 0 | -58.997% |