SPY261127C00796000
SPY Nov 27 2026 796.00 Call
optionOPRA
EODOct 27, 2026
3.02USD+34.821%(+0.78)183Vol427OI
SPY261127C00796000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.5000 | 3.1000 | 2.4200 | 3.0200 | +34.821% | 183 | 351 | 0.000% |
| 2026-10-26 | 1.9900 | 2.6100 | 1.9700 | 2.2400 | +20.430% | 68 | 324 | +34.821% |
| 2026-10-23 | 2.0000 | 2.1900 | 1.8600 | 1.8600 | -20.172% | 29 | 332 | +62.366% |
| 2026-10-22 | 2.8800 | 2.9200 | 2.3200 | 2.3300 | -44.917% | 42 | 324 | +29.614% |
| 2026-10-21 | 3.6600 | 4.4500 | 3.4200 | 4.2300 | +35.577% | 139 | 259 | -28.605% |
| 2026-10-20 | 2.7000 | 4.1100 | 2.6900 | 3.1200 | +2.970% | 22 | 256 | -3.205% |
| 2026-10-19 | 2.8500 | 3.5500 | 2.8500 | 3.0300 | +18.824% | 105 | 206 | -0.330% |
| 2026-10-16 | 3.9600 | 3.9600 | 2.4700 | 2.5500 | -46.203% | 19 | 204 | +18.431% |
| 2026-10-15 | 3.9000 | 4.7400 | 3.8700 | 4.7400 | +15.892% | 9 | 195 | -36.287% |
| 2026-10-14 | 4.9700 | 4.9700 | 3.8700 | 4.0900 | -38.124% | 86 | 112 | -26.161% |
| 2026-10-13 | 7.1000 | 7.1000 | 6.1700 | 6.6100 | -5.974% | 109 | 0 | -54.312% |
| 2026-10-12 | 7.4300 | 7.4400 | 6.7600 | 7.0300 | -10.446% | 12 | 0 | -57.041% |
| 2026-10-09 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | 0.000% | 2 | 0 | -61.529% |