SPY261127C00794000
SPY Nov 27 2026 794.00 Call
optionOPRA
EODOct 27, 2026
3.59USD+32.472%(+0.88)175Vol347OI
SPY261127C00794000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.9000 | 3.6300 | 2.5900 | 3.5900 | +32.472% | 175 | 290 | 0.000% |
| 2026-10-26 | 2.4000 | 3.0000 | 2.4000 | 2.7100 | +27.230% | 48 | 307 | +32.472% |
| 2026-10-23 | 2.3900 | 2.5200 | 2.1300 | 2.1300 | -26.804% | 74 | 342 | +68.545% |
| 2026-10-22 | 3.4200 | 3.4200 | 2.6900 | 2.9100 | -40.123% | 28 | 339 | +23.368% |
| 2026-10-21 | 4.1900 | 5.2200 | 4.0300 | 4.8600 | +33.884% | 248 | 168 | -26.132% |
| 2026-10-20 | 3.2700 | 4.6400 | 2.9800 | 3.6300 | +1.114% | 12 | 165 | -1.102% |
| 2026-10-19 | 3.6500 | 3.7900 | 3.2900 | 3.5900 | +19.667% | 121 | 51 | 0.000% |
| 2026-10-16 | 3.9900 | 3.9900 | 3.0000 | 3.0000 | -40.000% | 10 | 48 | +19.667% |
| 2026-10-15 | 4.1700 | 5.0000 | 4.0200 | 5.0000 | +17.925% | 50 | 21 | -28.200% |
| 2026-10-14 | 4.3300 | 4.4000 | 4.2400 | 4.2400 | -43.617% | 8 | 14 | -15.330% |
| 2026-10-13 | 7.6200 | 7.6400 | 6.9300 | 7.5200 | -3.093% | 11 | 0 | -52.261% |
| 2026-10-12 | 8.0900 | 8.0900 | 7.5400 | 7.7600 | 0.000% | 3 | 0 | -53.737% |