SPY261127C00793000
SPY Nov 27 2026 793.00 Call
optionOPRA
EODOct 27, 2026
3.59USD+27.758%(+0.78)76Vol614OI
SPY261127C00793000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 3.0700 | 3.8200 | 2.7500 | 3.5900 | +27.758% | 76 | 608 | 0.000% |
| 2026-10-26 | 2.4700 | 3.2100 | 2.4700 | 2.8100 | +18.565% | 11 | 603 | +27.758% |
| 2026-10-23 | 2.4700 | 2.7400 | 2.3300 | 2.3700 | -17.993% | 470 | 339 | +51.477% |
| 2026-10-22 | 3.6700 | 3.6700 | 2.8600 | 2.8900 | -45.880% | 18 | 343 | +24.221% |
| 2026-10-21 | 4.5100 | 5.6100 | 4.5100 | 5.3400 | +28.058% | 48 | 326 | -32.772% |
| 2026-10-20 | 3.5100 | 4.9500 | 3.3100 | 4.1700 | +6.107% | 39 | 320 | -13.909% |
| 2026-10-19 | 3.7000 | 4.1800 | 3.7000 | 3.9300 | +18.731% | 73 | 274 | -8.651% |
| 2026-10-16 | 4.8300 | 4.8300 | 3.1100 | 3.3100 | -38.704% | 38 | 249 | +8.459% |
| 2026-10-15 | 3.9800 | 5.5300 | 3.9800 | 5.4000 | +10.204% | 209 | 64 | -33.519% |
| 2026-10-14 | 6.7100 | 6.7100 | 4.7400 | 4.9000 | -33.060% | 14 | 59 | -26.735% |
| 2026-10-13 | 7.8200 | 7.9200 | 7.3200 | 7.3200 | -10.623% | 51 | 0 | -50.956% |
| 2026-10-12 | 8.9800 | 8.9800 | 7.9700 | 8.1900 | -10.784% | 27 | 0 | -56.166% |
| 2026-10-09 | 9.0100 | 9.1800 | 9.0100 | 9.1800 | 0.000% | 2 | 0 | -60.893% |