SPY261127C00792000
SPY Nov 27 2026 792.00 Call
optionOPRA
EODOct 27, 2026
3.87USD+31.186%(+0.92)173Vol545OI
SPY261127C00792000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 3.3200 | 3.9100 | 2.9500 | 3.8700 | +31.186% | 173 | 428 | 0.000% |
| 2026-10-26 | 2.7400 | 3.2400 | 2.7000 | 2.9500 | +16.142% | 105 | 418 | +31.186% |
| 2026-10-23 | 2.7500 | 2.9400 | 2.5400 | 2.5400 | -18.328% | 81 | 351 | +52.362% |
| 2026-10-22 | 3.8300 | 3.8300 | 3.1100 | 3.1100 | -44.563% | 93 | 371 | +24.437% |
| 2026-10-21 | 4.5600 | 5.9100 | 4.3000 | 5.6100 | +33.254% | 99 | 334 | -31.016% |
| 2026-10-20 | 4.3800 | 5.2800 | 4.0900 | 4.2100 | +4.726% | 39 | 341 | -8.076% |
| 2026-10-19 | 4.2100 | 4.3900 | 3.8200 | 4.0200 | +18.235% | 60 | 314 | -3.731% |
| 2026-10-16 | 5.0100 | 5.0100 | 3.3600 | 3.4000 | -42.177% | 51 | 315 | +13.824% |
| 2026-10-15 | 4.5600 | 6.0700 | 4.5600 | 5.8800 | +14.620% | 249 | 102 | -34.184% |
| 2026-10-14 | 6.8100 | 6.8100 | 4.9600 | 5.1300 | -38.783% | 33 | 81 | -24.561% |
| 2026-10-13 | 8.3600 | 8.3800 | 7.7400 | 8.3800 | -3.789% | 75 | 0 | -53.819% |
| 2026-10-12 | 9.4000 | 9.4600 | 8.7100 | 8.7100 | 0.000% | 9 | 0 | -55.568% |