SPY261127C00762000
SPY Nov 27 2026 762.00 Call
optionOPRA
EODOct 27, 2026
19.20USD+14.970%(+2.50)56Vol258OI
SPY261127C00762000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 17.60 | 19.20 | 17.26 | 19.20 | +14.970% | 56 | 237 | 0.000% |
| 2026-10-26 | 15.20 | 17.76 | 15.19 | 16.70 | +12.838% | 41 | 246 | +14.970% |
| 2026-10-23 | 15.33 | 16.13 | 14.68 | 14.80 | -13.146% | 235 | 130 | +29.730% |
| 2026-10-22 | 17.80 | 18.43 | 16.10 | 17.04 | -18.195% | 161 | 79 | +12.676% |
| 2026-10-21 | 20.83 | 20.83 | 20.83 | 20.83 | +3.477% | 1 | 81 | -7.825% |
| 2026-10-20 | 18.03 | 22.05 | 17.59 | 20.13 | +3.390% | 5 | 79 | -4.620% |
| 2026-10-19 | 19.34 | 19.47 | 18.76 | 19.47 | +11.832% | 9 | 77 | -1.387% |
| 2026-10-16 | 20.68 | 20.68 | 17.00 | 17.41 | -11.445% | 83 | 7 | +10.281% |
| 2026-10-15 | 19.89 | 19.89 | 19.66 | 19.66 | -17.844% | 7 | 1 | -2.340% |
| 2026-10-14 | 23.93 | 23.93 | 23.93 | 23.93 | 0.000% | 1 | 0 | -19.766% |